Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 May, 2003 105.75 105.75 102.5 103.1 2464.00
01 May, 2003 106.75 106.75 106.75 106.75 -
30 Apr, 2003 111.0 111.0 106.5 106.75 1386.00
29 Apr, 2003 114.0 114.0 109.75 110.35 2154.00
28 Apr, 2003 112.0 116.0 108.25 109.45 1974.00
25 Apr, 2003 132.25 132.25 111.6 111.95 6124.00
24 Apr, 2003 134.5 140.0 132.5 139.0 4448.00
23 Apr, 2003 136.5 136.7 134.3 135.8 2950.00
22 Apr, 2003 134.7 136.5 134.5 136.25 1866.00
21 Apr, 2003 133.85 135.9 133.85 135.55 1426.00