Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2003 118.4 123.0 117.5 117.75 2715.00
29 May, 2003 119.9 121.9 117.0 117.35 2016.00
28 May, 2003 116.1 117.0 116.0 117.0 753.00
27 May, 2003 117.5 117.8 116.0 116.35 1892.00
26 May, 2003 108.05 117.5 108.05 117.45 3101.00
23 May, 2003 114.6 116.5 114.55 115.95 1895.00
22 May, 2003 116.5 116.5 113.35 114.35 934.00
21 May, 2003 116.2 116.5 113.25 116.2 1999.00
20 May, 2003 112.55 117.9 112.55 113.6 1561.00
19 May, 2003 117.0 118.9 112.2 115.7 1875.00