Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2003 | 123.85 | 124.0 | 119.05 | 119.1 | 1055.00 |
| 12 Jun, 2003 | 120.55 | 121.9 | 120.4 | 120.5 | 1581.00 |
| 11 Jun, 2003 | 124.1 | 124.1 | 121.5 | 123.6 | 650.00 |
| 10 Jun, 2003 | 122.0 | 124.6 | 120.5 | 121.1 | 3086.00 |
| 09 Jun, 2003 | 124.0 | 124.9 | 122.05 | 124.4 | 3053.00 |
| 06 Jun, 2003 | 122.0 | 124.85 | 122.0 | 124.8 | 1756.00 |
| 05 Jun, 2003 | 129.9 | 129.9 | 119.0 | 123.15 | 3397.00 |
| 04 Jun, 2003 | 119.95 | 124.9 | 119.95 | 122.8 | 4516.00 |
| 03 Jun, 2003 | 117.0 | 120.0 | 117.0 | 118.95 | 3275.00 |
| 02 Jun, 2003 | 117.0 | 118.75 | 116.0 | 118.3 | 1629.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS