Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2003 165.0 165.0 156.25 157.15 5739.00
10 Jul, 2003 155.0 165.95 152.05 158.3 17.96 Thousand
09 Jul, 2003 145.9 161.8 144.0 153.55 14.61 Thousand
08 Jul, 2003 148.0 150.0 148.0 148.0 6493.00
07 Jul, 2003 147.0 148.5 146.0 148.25 3951.00
04 Jul, 2003 151.95 151.95 145.0 147.25 3161.00
03 Jul, 2003 143.5 145.5 143.5 144.55 2602.00
02 Jul, 2003 142.5 146.0 142.0 143.9 3447.00
01 Jul, 2003 143.8 146.95 140.0 140.6 3330.00
30 Jun, 2003 139.75 144.4 135.1 140.4 7817.00