Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2003 155.0 156.9 154.6 154.6 677.00
24 Jul, 2003 157.15 157.15 152.0 153.7 758.00
23 Jul, 2003 154.0 157.0 152.05 154.3 405.00
22 Jul, 2003 156.5 162.0 154.0 155.25 1926.00
21 Jul, 2003 162.95 164.5 160.0 160.15 1049.00
18 Jul, 2003 161.0 162.0 159.25 160.75 1328.00
17 Jul, 2003 165.0 165.0 160.5 161.05 3222.00
16 Jul, 2003 151.95 165.0 148.05 164.1 4390.00
15 Jul, 2003 160.85 161.0 156.15 156.75 2119.00
14 Jul, 2003 169.9 169.9 160.1 161.1 5363.00