Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2003 | 190.0 | 191.0 | 186.0 | 187.45 | 3476.00 |
| 07 Aug, 2003 | 197.0 | 197.0 | 184.1 | 188.7 | 2761.00 |
| 06 Aug, 2003 | 193.25 | 193.25 | 182.0 | 185.3 | 5927.00 |
| 05 Aug, 2003 | 194.0 | 196.0 | 180.5 | 182.9 | 10.99 Thousand |
| 04 Aug, 2003 | 178.0 | 190.0 | 175.0 | 186.7 | 15.24 Thousand |
| 01 Aug, 2003 | 161.5 | 175.0 | 160.0 | 173.25 | 7951.00 |
| 31 Jul, 2003 | 152.0 | 159.95 | 152.0 | 158.95 | 2676.00 |
| 30 Jul, 2003 | 156.95 | 157.0 | 153.1 | 153.65 | 1064.00 |
| 29 Jul, 2003 | 155.0 | 157.75 | 155.0 | 155.2 | 1030.00 |
| 28 Jul, 2003 | 152.55 | 157.0 | 152.55 | 156.8 | 459.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS