Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 190.0 191.2 188.2 190.75 2003.00
04 Sep, 2003 193.0 193.0 187.25 189.9 1957.00
03 Sep, 2003 193.6 195.0 190.6 191.05 3153.00
02 Sep, 2003 199.75 200.0 191.0 192.5 4067.00
01 Sep, 2003 198.0 200.0 192.1 192.7 15.27 Thousand
29 Aug, 2003 180.1 186.9 180.0 185.95 2855.00
28 Aug, 2003 181.9 184.95 179.0 180.55 1288.00
27 Aug, 2003 180.0 184.5 178.0 180.25 2674.00
26 Aug, 2003 178.7 185.0 178.4 180.0 1780.00
25 Aug, 2003 178.0 181.5 170.0 173.35 3346.00