Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2003 224.0 240.0 223.7 234.95 14.03 Thousand
02 Oct, 2003 217.95 217.95 217.95 217.95 -
01 Oct, 2003 211.0 220.0 208.0 217.95 11.58 Thousand
30 Sep, 2003 205.0 214.5 202.75 207.65 4700.00
29 Sep, 2003 196.0 214.0 194.35 202.8 10.99 Thousand
26 Sep, 2003 189.0 192.0 185.25 188.9 3703.00
25 Sep, 2003 191.9 191.9 189.15 190.9 744.00
24 Sep, 2003 189.0 191.0 188.6 190.95 509.00
23 Sep, 2003 186.9 200.0 186.6 189.85 1816.00
22 Sep, 2003 186.0 186.5 184.0 184.1 605.00