Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2003 237.0 237.0 231.1 232.7 1315.00
16 Oct, 2003 241.9 241.9 232.95 234.55 1737.00
15 Oct, 2003 239.0 240.0 234.0 238.8 2814.00
14 Oct, 2003 244.0 245.0 236.0 237.2 2739.00
13 Oct, 2003 237.5 242.0 216.0 240.85 2602.00
10 Oct, 2003 239.0 240.0 232.0 235.7 2536.00
09 Oct, 2003 237.9 242.0 228.5 239.6 3317.00
08 Oct, 2003 239.0 239.0 229.0 230.3 3838.00
07 Oct, 2003 244.0 245.0 232.0 236.65 4875.00
06 Oct, 2003 242.0 247.5 238.6 241.85 6803.00