Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2003 273.7 274.0 265.0 268.2 4036.00
13 Nov, 2003 285.0 285.0 272.0 275.2 6074.00
12 Nov, 2003 280.0 280.0 271.5 276.05 11.79 Thousand
11 Nov, 2003 275.0 279.0 261.0 270.0 15.47 Thousand
10 Nov, 2003 255.0 263.0 251.15 256.5 6202.00
07 Nov, 2003 237.8 247.1 232.05 244.4 6260.00
06 Nov, 2003 231.05 238.0 231.05 232.3 2603.00
05 Nov, 2003 230.0 239.7 229.0 233.05 2113.00
04 Nov, 2003 231.1 231.1 227.0 230.05 1787.00
03 Nov, 2003 230.5 232.25 223.1 229.2 2989.00