Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2003 262.0 268.9 262.0 266.1 1570.00
11 Dec, 2003 268.0 269.95 261.0 262.6 1739.00
10 Dec, 2003 270.0 270.0 265.0 268.0 1334.00
09 Dec, 2003 275.0 275.0 264.0 265.85 1535.00
08 Dec, 2003 263.5 267.0 262.0 263.85 2049.00
05 Dec, 2003 262.2 266.0 260.0 261.35 4124.00
04 Dec, 2003 265.0 265.0 255.4 259.95 2511.00
03 Dec, 2003 255.0 258.95 249.35 254.8 2938.00
02 Dec, 2003 256.0 258.0 254.0 257.4 1420.00
01 Dec, 2003 256.0 262.0 254.0 255.35 1351.00