Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2003 286.0 294.0 283.0 290.6 3992.00
25 Dec, 2003 284.9 284.9 284.9 284.9 -
24 Dec, 2003 284.0 285.5 281.0 284.9 2020.00
23 Dec, 2003 288.0 290.0 281.0 281.95 4182.00
22 Dec, 2003 283.0 285.0 275.0 279.8 2756.00
19 Dec, 2003 273.0 280.0 271.0 277.8 4521.00
18 Dec, 2003 268.0 272.5 267.0 268.9 3023.00
17 Dec, 2003 270.0 273.0 265.0 269.85 2770.00
16 Dec, 2003 274.95 275.0 266.0 268.95 2389.00
15 Dec, 2003 269.5 278.0 269.5 271.3 4469.00