Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2004 225.0 274.0 225.0 248.85 5459.00
22 Jan, 2004 220.7 259.0 220.7 239.7 2748.00
21 Jan, 2004 254.0 254.0 214.0 225.65 2475.00
20 Jan, 2004 260.0 264.0 250.0 251.3 1546.00
19 Jan, 2004 250.0 263.7 248.1 256.75 1185.00
16 Jan, 2004 256.7 264.75 253.0 258.9 1003.00
15 Jan, 2004 260.0 266.0 255.0 260.35 1441.00
14 Jan, 2004 263.0 269.0 263.0 263.85 879.00
13 Jan, 2004 264.1 268.0 261.0 265.05 1695.00
12 Jan, 2004 277.0 277.0 260.85 266.3 1893.00