Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 281.0 284.95 272.55 280.9 1617.00
08 Jan, 2004 269.6 283.95 269.6 278.0 1785.00
07 Jan, 2004 265.1 269.65 261.25 267.35 1455.00
06 Jan, 2004 299.0 299.0 268.0 269.95 2688.00
05 Jan, 2004 291.0 291.0 260.05 275.35 3643.00
02 Jan, 2004 291.0 292.0 281.05 283.15 2626.00
01 Jan, 2004 289.0 290.0 285.0 288.55 1444.00
31 Dec, 2003 289.0 294.0 282.0 289.1 3105.00
30 Dec, 2003 301.0 301.0 288.0 289.25 2808.00
29 Dec, 2003 299.6 301.0 293.1 298.05 6095.00