Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2004 232.0 234.7 230.0 232.4 457.00
05 Feb, 2004 238.0 240.0 231.0 231.35 694.00
04 Feb, 2004 223.5 255.75 223.5 237.5 647.00
03 Feb, 2004 264.85 264.85 232.6 236.95 623.00
02 Feb, 2004 242.25 242.25 242.25 242.25 -
30 Jan, 2004 245.3 249.95 240.0 242.25 712.00
29 Jan, 2004 245.2 259.0 243.0 254.4 1233.00
28 Jan, 2004 250.05 255.0 250.0 251.0 640.00
27 Jan, 2004 235.0 265.0 235.0 253.05 1018.00
26 Jan, 2004 248.85 248.85 248.85 248.85 -