Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2004 225.1 228.5 219.0 219.3 1716.00
19 Feb, 2004 235.0 235.0 225.0 227.5 1199.00
18 Feb, 2004 225.7 250.0 225.7 237.6 2921.00
17 Feb, 2004 258.05 265.0 236.1 244.35 2484.00
16 Feb, 2004 289.4 289.4 252.6 257.95 2187.00
13 Feb, 2004 235.0 247.0 235.0 244.3 1824.00
12 Feb, 2004 235.0 235.0 232.0 235.0 1365.00
11 Feb, 2004 235.0 235.0 230.0 230.9 573.00
10 Feb, 2004 226.0 241.25 226.0 228.65 1054.00
09 Feb, 2004 230.05 244.0 230.05 241.1 496.00