Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2004 188.0 194.75 187.6 191.8 997.00
18 Mar, 2004 198.0 198.0 188.0 188.0 917.00
17 Mar, 2004 200.0 202.95 196.0 196.7 1062.00
16 Mar, 2004 190.0 205.0 190.0 195.8 531.00
15 Mar, 2004 214.0 214.0 204.0 204.05 362.00
12 Mar, 2004 208.05 208.4 203.2 204.5 1363.00
11 Mar, 2004 211.0 213.95 208.0 213.15 421.00
10 Mar, 2004 210.0 213.95 205.2 210.05 743.00
09 Mar, 2004 215.0 217.0 211.0 212.4 1154.00
08 Mar, 2004 214.0 218.4 211.0 218.4 940.00