Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2004 222.0 222.4 215.05 220.05 703.00
01 Apr, 2004 228.9 228.9 216.0 224.4 669.00
31 Mar, 2004 225.0 225.0 214.85 217.8 1250.00
30 Mar, 2004 220.7 220.7 205.0 210.3 2058.00
29 Mar, 2004 221.0 221.0 200.05 206.15 437.00
26 Mar, 2004 223.0 223.0 197.0 204.55 1369.00
25 Mar, 2004 202.0 212.3 196.35 203.3 1217.00
24 Mar, 2004 200.0 200.0 190.05 193.0 884.00
23 Mar, 2004 189.0 194.6 185.0 188.7 933.00
22 Mar, 2004 193.45 193.45 184.3 186.9 1110.00