Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2004 229.7 230.0 215.0 215.6 1101.00
29 Apr, 2004 220.05 222.25 219.65 220.4 517.00
28 Apr, 2004 225.0 225.0 220.0 221.95 4440.00
27 Apr, 2004 247.9 247.9 225.0 226.7 969.00
26 Apr, 2004 232.1 232.1 232.1 232.1 -
23 Apr, 2004 227.5 235.85 227.5 232.1 1172.00
22 Apr, 2004 240.0 245.0 220.75 226.35 3334.00
21 Apr, 2004 241.0 247.0 236.0 242.6 3333.00
20 Apr, 2004 217.1 244.0 216.0 233.2 4618.00
19 Apr, 2004 229.75 229.75 222.0 225.15 3304.00