Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
14 May, 2004 212.5 212.5 195.9 197.95 1621.00
13 May, 2004 213.0 219.0 213.0 217.45 790.00
12 May, 2004 225.0 225.0 207.55 209.65 1285.00
11 May, 2004 219.0 219.0 210.0 212.1 705.00
10 May, 2004 220.0 221.0 211.0 214.1 799.00
07 May, 2004 219.9 220.0 219.9 220.0 100.00
06 May, 2004 220.0 220.0 215.0 215.15 621.00
05 May, 2004 215.0 217.75 215.0 216.65 1576.00
04 May, 2004 217.0 225.0 213.0 215.85 2081.00
03 May, 2004 219.0 219.0 207.0 215.95 962.00