Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2004 | 184.0 | 187.0 | 183.5 | 184.5 | 247.00 |
| 10 Jun, 2004 | 180.0 | 188.9 | 180.0 | 184.15 | 486.00 |
| 09 Jun, 2004 | 177.5 | 187.0 | 177.5 | 181.05 | 24.00 |
| 08 Jun, 2004 | 178.25 | 184.0 | 178.25 | 182.0 | 320.00 |
| 07 Jun, 2004 | 184.0 | 200.0 | 180.0 | 181.3 | 419.00 |
| 04 Jun, 2004 | 182.0 | 184.95 | 178.25 | 184.15 | 550.00 |
| 03 Jun, 2004 | 187.1 | 192.7 | 187.1 | 189.3 | 653.00 |
| 02 Jun, 2004 | 189.2 | 189.5 | 185.0 | 188.0 | 452.00 |
| 01 Jun, 2004 | 179.5 | 183.7 | 179.5 | 183.25 | 723.00 |
| 31 May, 2004 | 184.8 | 184.8 | 172.0 | 175.05 | 962.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS