Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 196.0 201.0 196.0 200.5 832.00
08 Jul, 2004 211.9 211.9 195.3 196.0 450.00
07 Jul, 2004 192.25 203.0 192.25 200.9 1489.00
06 Jul, 2004 193.1 193.1 187.0 190.75 212.00
05 Jul, 2004 197.25 197.25 187.5 187.65 507.00
02 Jul, 2004 197.4 197.4 184.3 194.0 426.00
01 Jul, 2004 187.0 193.0 185.5 189.05 406.00
30 Jun, 2004 198.0 198.0 188.35 189.7 484.00
29 Jun, 2004 185.6 197.85 185.0 193.6 2325.00
28 Jun, 2004 193.0 199.0 191.05 192.95 751.00