Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2004 210.05 228.0 210.05 224.2 1429.00
05 Aug, 2004 221.0 228.0 221.0 225.6 1071.00
04 Aug, 2004 218.0 222.95 218.0 221.05 698.00
03 Aug, 2004 220.0 220.0 215.0 215.0 963.00
02 Aug, 2004 221.0 221.0 219.0 219.0 1314.00
30 Jul, 2004 221.9 223.0 220.25 220.35 630.00
29 Jul, 2004 222.95 223.0 215.0 220.0 1480.00
28 Jul, 2004 221.0 223.0 210.2 222.55 2044.00
27 Jul, 2004 224.8 224.8 219.0 221.05 1200.00
26 Jul, 2004 224.9 224.9 217.0 219.1 1195.00