Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2004 236.4 236.4 228.0 230.7 945.00
02 Sep, 2004 229.95 237.9 226.55 230.05 2498.00
01 Sep, 2004 215.0 228.95 215.0 225.55 4090.00
31 Aug, 2004 213.6 219.0 213.6 216.3 987.00
30 Aug, 2004 214.7 216.0 212.6 213.55 834.00
27 Aug, 2004 206.9 210.0 205.2 209.4 820.00
26 Aug, 2004 205.0 207.4 204.0 206.5 1683.00
25 Aug, 2004 205.0 209.75 201.2 205.5 305.00
24 Aug, 2004 205.0 206.5 202.55 202.75 1070.00
23 Aug, 2004 201.0 208.95 200.25 201.25 550.00