Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2004 205.0 205.0 205.0 205.0 215.00
19 Aug, 2004 207.95 210.0 205.0 205.2 302.00
18 Aug, 2004 204.55 205.1 203.45 204.55 170.00
17 Aug, 2004 201.25 208.5 201.25 203.0 690.00
16 Aug, 2004 214.95 214.95 201.55 207.0 137.00
13 Aug, 2004 206.05 209.3 206.05 208.55 433.00
12 Aug, 2004 210.15 210.15 206.25 207.0 452.00
11 Aug, 2004 215.0 215.1 211.0 212.5 552.00
10 Aug, 2004 220.5 220.5 215.0 215.4 772.00
09 Aug, 2004 222.1 222.1 216.05 220.0 1244.00