Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2004 213.0 223.95 213.0 216.2 910.00
22 Jul, 2004 211.9 214.0 210.0 212.8 725.00
21 Jul, 2004 215.35 215.35 208.0 213.55 80.00
20 Jul, 2004 210.0 214.9 206.1 208.15 658.00
19 Jul, 2004 203.0 213.0 201.0 210.55 1564.00
16 Jul, 2004 202.0 204.0 200.5 203.45 866.00
15 Jul, 2004 200.0 202.0 200.0 201.5 845.00
14 Jul, 2004 202.0 202.0 196.0 196.55 787.00
13 Jul, 2004 214.0 214.0 200.0 200.15 219.00
12 Jul, 2004 215.0 215.0 200.0 200.05 135.00