Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 175.0 189.0 175.0 188.85 1485.00
24 Jun, 2004 174.0 181.25 170.45 177.3 1478.00
23 Jun, 2004 176.0 193.85 170.9 173.95 920.00
22 Jun, 2004 182.0 186.9 178.05 182.5 252.00
21 Jun, 2004 193.95 193.95 184.0 184.0 11.00
18 Jun, 2004 185.0 185.0 182.3 182.3 170.00
17 Jun, 2004 185.95 186.0 185.95 186.0 210.00
16 Jun, 2004 180.0 186.9 180.0 184.4 366.00
15 Jun, 2004 184.9 184.9 179.0 179.0 282.00
14 Jun, 2004 185.0 185.0 175.0 183.5 105.00