Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 May, 2004 192.0 192.0 181.0 184.7 993.00
27 May, 2004 198.95 198.95 191.0 192.05 178.00
26 May, 2004 207.0 207.0 195.1 195.65 1307.00
25 May, 2004 199.95 200.0 197.0 199.9 451.00
24 May, 2004 209.0 209.0 192.5 200.25 488.00
21 May, 2004 204.65 204.65 191.0 195.0 254.00
20 May, 2004 219.0 219.0 192.25 192.75 727.00
19 May, 2004 194.95 212.95 194.95 203.5 271.00
18 May, 2004 180.0 200.0 180.0 194.15 733.00
17 May, 2004 192.0 195.0 180.0 190.35 135.00