Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2004 239.85 242.0 235.05 238.35 2661.00
16 Sep, 2004 235.0 239.0 233.0 235.9 645.00
15 Sep, 2004 241.95 241.95 227.05 234.6 1317.00
14 Sep, 2004 239.95 244.0 237.9 242.0 3457.00
13 Sep, 2004 236.0 240.4 230.2 237.65 1424.00
10 Sep, 2004 240.0 241.4 218.0 231.25 5106.00
09 Sep, 2004 239.95 244.3 239.0 241.95 3410.00
08 Sep, 2004 237.0 242.0 234.3 239.9 3051.00
07 Sep, 2004 230.05 237.0 230.05 232.0 1960.00
06 Sep, 2004 228.0 232.95 228.0 231.2 1487.00