Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 217.05 219.5 216.0 219.5 457.00
04 Mar, 2004 210.0 220.0 205.0 219.9 901.00
03 Mar, 2004 243.0 243.0 210.0 211.9 1502.00
02 Mar, 2004 218.0 218.0 218.0 218.0 -
01 Mar, 2004 216.55 218.0 216.0 218.0 432.00
27 Feb, 2004 240.0 240.0 216.05 217.35 2814.00
26 Feb, 2004 222.0 224.95 220.0 220.05 404.00
25 Feb, 2004 248.0 248.0 215.1 216.9 461.00
24 Feb, 2004 220.0 223.0 211.0 222.7 764.00
23 Feb, 2004 218.0 230.0 215.1 221.7 767.00