Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2003 258.0 262.0 247.1 252.95 3045.00
27 Nov, 2003 264.9 265.0 257.0 257.85 1728.00
26 Nov, 2003 259.65 259.65 259.65 259.65 -
25 Nov, 2003 276.0 276.0 256.1 259.65 2729.00
24 Nov, 2003 279.0 279.0 270.0 276.35 2659.00
21 Nov, 2003 278.0 278.0 263.5 272.0 2890.00
20 Nov, 2003 280.0 302.0 270.1 272.4 2446.00
19 Nov, 2003 273.0 276.85 268.15 275.15 1329.00
18 Nov, 2003 273.6 274.8 252.0 271.9 1934.00
17 Nov, 2003 274.9 280.0 272.05 275.6 4987.00