Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 227.0 228.05 227.0 228.0 855.00
30 Oct, 2003 228.0 230.0 225.0 229.65 3403.00
29 Oct, 2003 224.0 229.5 221.0 223.1 664.00
28 Oct, 2003 214.05 227.95 214.05 223.3 644.00
27 Oct, 2003 229.0 231.0 225.1 225.45 753.00
24 Oct, 2003 227.7 231.5 222.0 223.3 1884.00
23 Oct, 2003 229.9 234.95 223.0 224.3 2007.00
22 Oct, 2003 229.0 235.0 225.5 231.25 2622.00
21 Oct, 2003 233.0 235.0 231.05 232.1 983.00
20 Oct, 2003 233.0 237.0 231.0 232.7 2133.00