Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2003 189.9 189.9 183.0 185.0 406.00
18 Sep, 2003 189.5 190.0 185.0 187.05 1013.00
17 Sep, 2003 188.95 193.0 187.75 191.0 2320.00
16 Sep, 2003 180.15 186.5 180.15 185.5 1179.00
15 Sep, 2003 185.1 185.2 184.0 184.5 1535.00
12 Sep, 2003 192.0 192.0 186.65 188.15 1724.00
11 Sep, 2003 186.55 194.0 186.55 188.3 2710.00
10 Sep, 2003 192.0 192.0 186.0 187.95 329.00
09 Sep, 2003 194.1 194.1 187.7 188.75 2530.00
08 Sep, 2003 190.5 195.0 190.5 192.55 2999.00