Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 185.0 185.9 175.15 182.0 1660.00
21 Aug, 2003 190.0 190.0 181.1 186.75 450.00
20 Aug, 2003 190.0 190.25 187.5 189.85 1083.00
19 Aug, 2003 197.9 197.9 192.0 194.05 1392.00
18 Aug, 2003 198.0 198.0 190.5 194.5 5359.00
15 Aug, 2003 192.6 192.6 192.6 192.6 -
14 Aug, 2003 196.95 196.95 190.0 192.6 2759.00
13 Aug, 2003 195.0 198.0 193.1 194.0 3360.00
12 Aug, 2003 197.0 197.0 190.05 193.15 3203.00
11 Aug, 2003 193.0 196.95 190.1 193.9 5741.00