Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2003 | 131.0 | 139.45 | 131.0 | 138.95 | 3180.00 |
| 26 Jun, 2003 | 135.0 | 142.5 | 135.0 | 138.15 | 8957.00 |
| 25 Jun, 2003 | 123.75 | 133.85 | 123.7 | 132.15 | 4445.00 |
| 24 Jun, 2003 | 120.0 | 123.0 | 119.95 | 122.15 | 2253.00 |
| 23 Jun, 2003 | 122.3 | 122.3 | 119.0 | 119.95 | 3692.00 |
| 20 Jun, 2003 | 124.95 | 125.0 | 120.0 | 122.45 | 3713.00 |
| 19 Jun, 2003 | 121.05 | 123.75 | 121.0 | 123.05 | 5191.00 |
| 18 Jun, 2003 | 121.5 | 122.0 | 121.0 | 121.85 | 1261.00 |
| 17 Jun, 2003 | 118.65 | 122.95 | 118.65 | 120.6 | 1136.00 |
| 16 Jun, 2003 | 120.0 | 121.5 | 120.0 | 121.05 | 1047.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS