Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
16 May, 2003 118.1 119.95 113.65 116.5 3149.00
15 May, 2003 110.8 119.4 110.5 116.7 6218.00
14 May, 2003 108.25 110.85 108.0 108.55 1580.00
13 May, 2003 106.0 108.95 106.0 108.0 715.00
12 May, 2003 107.0 109.4 106.3 107.45 2375.00
09 May, 2003 106.95 110.85 104.75 108.6 1575.00
08 May, 2003 106.0 107.55 105.0 105.6 1325.00
07 May, 2003 105.0 106.45 105.0 106.2 700.00
06 May, 2003 107.2 107.2 105.0 105.2 550.00
05 May, 2003 108.0 108.0 102.0 103.7 2236.00