Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2003 | 124.0 | 129.7 | 124.0 | 128.95 | 5664.00 |
| 03 Apr, 2003 | 121.9 | 123.0 | 119.85 | 122.4 | 2050.00 |
| 02 Apr, 2003 | 119.0 | 120.5 | 119.0 | 119.65 | 835.00 |
| 01 Apr, 2003 | 119.0 | 124.0 | 117.0 | 118.9 | 1533.00 |
| 31 Mar, 2003 | 114.15 | 116.75 | 114.15 | 115.25 | 578.00 |
| 28 Mar, 2003 | 115.7 | 119.0 | 115.7 | 118.3 | 250.00 |
| 27 Mar, 2003 | 116.5 | 116.5 | 115.3 | 116.35 | 360.00 |
| 26 Mar, 2003 | 114.05 | 116.5 | 114.05 | 115.7 | 932.00 |
| 25 Mar, 2003 | 114.5 | 116.9 | 114.5 | 115.4 | 1110.00 |
| 24 Mar, 2003 | 116.0 | 116.0 | 115.7 | 115.9 | 346.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS