Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2003 117.0 117.0 115.0 115.4 1374.00
06 Mar, 2003 117.0 118.0 116.05 116.85 1453.00
05 Mar, 2003 119.85 119.85 115.0 116.4 1225.00
04 Mar, 2003 117.1 117.1 115.25 116.65 1887.00
03 Mar, 2003 118.0 119.65 117.15 117.4 2077.00
28 Feb, 2003 119.9 120.0 117.35 117.95 3099.00
27 Feb, 2003 118.9 119.0 117.3 118.25 1080.00
26 Feb, 2003 117.8 118.9 116.55 117.4 3304.00
25 Feb, 2003 115.0 118.0 114.6 116.9 3306.00
24 Feb, 2003 115.25 117.9 115.25 116.85 1109.00