Foseco India Limited (FOSECOIND)

INR 5149.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2003 98.4 99.45 96.75 99.2 349.00
06 Feb, 2003 99.0 99.55 98.25 98.8 270.00
05 Feb, 2003 99.9 100.0 98.0 98.8 762.00
04 Feb, 2003 98.0 100.75 95.25 99.9 2299.00
03 Feb, 2003 97.75 99.7 97.2 99.2 839.00
31 Jan, 2003 95.0 97.0 94.3 96.75 639.00
30 Jan, 2003 91.3 98.7 91.3 94.65 976.00
29 Jan, 2003 93.85 95.0 93.85 94.15 821.00
28 Jan, 2003 95.1 95.5 93.7 93.85 565.00
27 Jan, 2003 92.0 99.0 91.2 94.6 2533.00