Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2003 | 104.0 | 106.1 | 103.05 | 103.9 | 1207.00 |
| 09 Jan, 2003 | 105.0 | 105.9 | 102.6 | 103.0 | 856.00 |
| 08 Jan, 2003 | 103.25 | 105.0 | 102.5 | 103.5 | 880.00 |
| 07 Jan, 2003 | 103.0 | 104.7 | 102.75 | 103.0 | 505.00 |
| 06 Jan, 2003 | 105.25 | 106.4 | 104.25 | 104.55 | 970.00 |
| 03 Jan, 2003 | 106.0 | 107.8 | 105.9 | 106.75 | 1060.00 |
| 02 Jan, 2003 | 106.0 | 106.95 | 105.25 | 106.2 | 1835.00 |
| 01 Jan, 2003 | 103.0 | 105.0 | 103.0 | 105.0 | 1451.00 |
| 31 Dec, 2002 | 102.0 | 103.9 | 101.35 | 103.25 | 1305.00 |
| 30 Dec, 2002 | 102.0 | 102.0 | 101.1 | 101.65 | 1368.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS