Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 5691.0 | 5691.0 | 5691.0 | 5691.0 | - |
| 04 Nov, 2025 | 5690.0 | 5704.0 | 5641.0 | 5691.0 | 1390.00 |
| 03 Nov, 2025 | 5708.0 | 5755.0 | 5660.0 | 5676.0 | 793.00 |
| 31 Oct, 2025 | 5694.0 | 5771.5 | 5660.0 | 5708.0 | 922.00 |
| 30 Oct, 2025 | 5759.0 | 5779.5 | 5610.0 | 5665.5 | 3542.00 |
| 29 Oct, 2025 | 5695.0 | 5749.0 | 5678.5 | 5701.0 | 2036.00 |
| 28 Oct, 2025 | 5700.0 | 5738.0 | 5637.5 | 5671.0 | 1270.00 |
| 27 Oct, 2025 | 5650.5 | 5736.5 | 5621.0 | 5702.0 | 2223.00 |
| 24 Oct, 2025 | 5755.0 | 5784.0 | 5626.5 | 5655.0 | 1259.00 |
| 23 Oct, 2025 | 5716.0 | 5789.5 | 5663.5 | 5731.5 | 2218.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS