Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5703.5 | 5724.5 | 5625.5 | 5660.5 | 455.00 |
| 20 Oct, 2025 | 5780.0 | 5780.0 | 5664.0 | 5676.5 | 1013.00 |
| 17 Oct, 2025 | 5866.0 | 5895.5 | 5700.0 | 5752.0 | 1939.00 |
| 16 Oct, 2025 | 5835.0 | 5900.0 | 5781.5 | 5846.0 | 2159.00 |
| 15 Oct, 2025 | 5847.0 | 5896.5 | 5749.0 | 5859.0 | 4421.00 |
| 14 Oct, 2025 | 5649.0 | 6100.0 | 5621.0 | 5789.5 | 51.29 Thousand |
| 13 Oct, 2025 | 5471.0 | 5577.5 | 5455.5 | 5507.5 | 3001.00 |
| 10 Oct, 2025 | 5562.0 | 5606.5 | 5463.0 | 5500.0 | 1498.00 |
| 09 Oct, 2025 | 5614.0 | 5614.0 | 5550.0 | 5557.0 | 1269.00 |
| 08 Oct, 2025 | 5629.0 | 5629.0 | 5530.0 | 5560.5 | 2301.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS