Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3694.0 | 3877.35 | 3688.0 | 3819.75 | 5816.00 |
| 11 Jun, 2024 | 3642.0 | 3709.0 | 3598.05 | 3689.95 | 2701.00 |
| 10 Jun, 2024 | 3502.35 | 3630.0 | 3494.35 | 3613.3 | 3052.00 |
| 07 Jun, 2024 | 3459.55 | 3523.45 | 3445.0 | 3502.35 | 1925.00 |
| 06 Jun, 2024 | 3425.45 | 3483.95 | 3391.85 | 3437.75 | 2625.00 |
| 05 Jun, 2024 | 3402.15 | 3537.8 | 3290.55 | 3389.3 | 6501.00 |
| 04 Jun, 2024 | 3734.25 | 3737.5 | 3350.0 | 3402.15 | 6565.00 |
| 03 Jun, 2024 | 3770.0 | 3770.0 | 3601.55 | 3737.5 | 7067.00 |
| 31 May, 2024 | 3554.15 | 3640.0 | 3526.0 | 3624.0 | 1815.00 |
| 30 May, 2024 | 3570.0 | 3587.6 | 3525.0 | 3548.85 | 1556.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS