Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 3634.75 | 3636.9 | 3545.0 | 3581.85 | 1832.00 |
| 28 May, 2024 | 3708.1 | 3738.5 | 3535.05 | 3624.85 | 3885.00 |
| 27 May, 2024 | 3785.45 | 3839.95 | 3685.0 | 3708.1 | 2651.00 |
| 24 May, 2024 | 3845.0 | 3850.0 | 3758.95 | 3785.45 | 3463.00 |
| 23 May, 2024 | 3640.0 | 3800.0 | 3626.7 | 3782.95 | 9099.00 |
| 22 May, 2024 | 3554.0 | 3639.9 | 3508.1 | 3601.05 | 4262.00 |
| 21 May, 2024 | 3550.0 | 3579.0 | 3520.0 | 3536.25 | 2426.00 |
| 17 May, 2024 | 3545.65 | 3570.0 | 3498.05 | 3521.7 | 1425.00 |
| 16 May, 2024 | 3580.05 | 3590.0 | 3510.0 | 3540.1 | 1192.00 |
| 15 May, 2024 | 3495.0 | 3575.0 | 3462.15 | 3556.05 | 4162.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS