Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3620.0 | 3646.65 | 3565.3 | 3612.4 | 1849.00 |
| 26 Apr, 2024 | 3609.0 | 3640.0 | 3573.95 | 3617.75 | 3231.00 |
| 25 Apr, 2024 | 3412.8 | 3625.0 | 3412.8 | 3611.0 | 6428.00 |
| 24 Apr, 2024 | 3461.05 | 3512.55 | 3400.1 | 3412.8 | 1929.00 |
| 23 Apr, 2024 | 3559.95 | 3568.0 | 3466.45 | 3485.35 | 1688.00 |
| 22 Apr, 2024 | 3493.0 | 3545.0 | 3441.95 | 3516.1 | 3807.00 |
| 19 Apr, 2024 | 3310.55 | 3457.0 | 3263.05 | 3441.95 | 6421.00 |
| 18 Apr, 2024 | 3365.0 | 3374.8 | 3302.0 | 3321.4 | 1719.00 |
| 16 Apr, 2024 | 3310.2 | 3375.0 | 3250.05 | 3300.85 | 3054.00 |
| 15 Apr, 2024 | 3370.0 | 3392.1 | 3178.55 | 3320.2 | 5052.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS