Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 2968.8 | 2974.95 | 2902.2 | 2913.95 | 3686.00 |
| 26 Mar, 2024 | 2999.0 | 3010.0 | 2930.9 | 2947.2 | 4516.00 |
| 22 Mar, 2024 | 2943.0 | 3042.25 | 2943.0 | 2996.25 | 2957.00 |
| 21 Mar, 2024 | 2935.0 | 2981.95 | 2910.0 | 2926.9 | 1563.00 |
| 20 Mar, 2024 | 2933.9 | 2946.45 | 2909.95 | 2919.75 | 1549.00 |
| 19 Mar, 2024 | 2972.8 | 2999.55 | 2898.1 | 2916.75 | 3167.00 |
| 18 Mar, 2024 | 2995.0 | 3004.75 | 2948.5 | 2972.8 | 3552.00 |
| 15 Mar, 2024 | 2935.0 | 3040.0 | 2852.05 | 3006.1 | 7108.00 |
| 14 Mar, 2024 | 3050.0 | 3050.0 | 2875.05 | 2918.1 | 27 Thousand |
| 13 Mar, 2024 | 3141.5 | 3160.0 | 3050.05 | 3070.3 | 7349.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS