Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3188.7 | 3189.7 | 3032.05 | 3123.05 | 3835.00 |
| 11 Mar, 2024 | 3288.9 | 3288.9 | 3050.05 | 3169.8 | 9904.00 |
| 07 Mar, 2024 | 3332.3 | 3332.3 | 3231.0 | 3269.4 | 6782.00 |
| 06 Mar, 2024 | 3423.45 | 3514.55 | 3251.2 | 3299.3 | 5227.00 |
| 05 Mar, 2024 | 3529.0 | 3529.0 | 3394.05 | 3404.6 | 2330.00 |
| 04 Mar, 2024 | 3520.2 | 3534.6 | 3494.3 | 3494.7 | 1706.00 |
| 01 Mar, 2024 | 3476.5 | 3536.35 | 3476.5 | 3499.1 | 3548.00 |
| 29 Feb, 2024 | 3470.0 | 3503.9 | 3442.0 | 3476.5 | 2295.00 |
| 28 Feb, 2024 | 3639.1 | 3641.6 | 3433.5 | 3469.6 | 8110.00 |
| 27 Feb, 2024 | 3781.85 | 3781.85 | 3625.6 | 3639.1 | 6140.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS