Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3899.95 | 3920.0 | 3658.6 | 3744.4 | 14.62 Thousand |
| 23 Feb, 2024 | 3865.0 | 3900.0 | 3752.0 | 3846.85 | 12.07 Thousand |
| 22 Feb, 2024 | 3731.05 | 3825.0 | 3646.6 | 3782.0 | 5464.00 |
| 21 Feb, 2024 | 3726.1 | 3743.75 | 3681.1 | 3698.15 | 1941.00 |
| 20 Feb, 2024 | 3774.0 | 3780.0 | 3700.0 | 3722.3 | 1161.00 |
| 19 Feb, 2024 | 3766.0 | 3825.0 | 3725.0 | 3738.95 | 2256.00 |
| 16 Feb, 2024 | 3625.85 | 3790.0 | 3592.05 | 3711.25 | 4059.00 |
| 15 Feb, 2024 | 3600.0 | 3663.9 | 3584.05 | 3599.1 | 2615.00 |
| 14 Feb, 2024 | 3649.0 | 3649.0 | 3575.5 | 3591.2 | 1781.00 |
| 13 Feb, 2024 | 3573.6 | 3673.4 | 3565.0 | 3614.45 | 2687.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS