Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3629.95 | 3658.8 | 3580.0 | 3587.5 | 3959.00 |
| 25 Jan, 2024 | 3636.7 | 3670.0 | 3600.0 | 3617.6 | 1073.00 |
| 24 Jan, 2024 | 3599.4 | 3636.4 | 3599.4 | 3608.25 | 776.00 |
| 23 Jan, 2024 | 3669.9 | 3669.9 | 3590.05 | 3600.45 | 1371.00 |
| 19 Jan, 2024 | 3601.45 | 3702.0 | 3601.45 | 3693.8 | 1540.00 |
| 18 Jan, 2024 | 3650.2 | 3677.4 | 3576.0 | 3605.55 | 1823.00 |
| 17 Jan, 2024 | 3701.7 | 3723.5 | 3630.0 | 3640.4 | 1590.00 |
| 16 Jan, 2024 | 3716.2 | 3775.8 | 3675.05 | 3699.2 | 3223.00 |
| 15 Jan, 2024 | 3728.9 | 3783.05 | 3702.3 | 3716.6 | 1935.00 |
| 12 Jan, 2024 | 3712.55 | 3738.0 | 3700.15 | 3716.4 | 881.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS