Foseco India Limited (FOSECOIND)
INR 5149.5
(-0.79%)
INR 5149.5
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3718.95 | 3750.0 | 3700.0 | 3704.35 | 1295.00 |
| 10 Jan, 2024 | 3703.1 | 3754.0 | 3680.05 | 3729.45 | 1962.00 |
| 09 Jan, 2024 | 3748.0 | 3774.0 | 3700.0 | 3717.3 | 5111.00 |
| 08 Jan, 2024 | 3762.0 | 3797.0 | 3701.0 | 3719.95 | 3120.00 |
| 05 Jan, 2024 | 3815.15 | 3819.0 | 3774.0 | 3782.85 | 961.00 |
| 04 Jan, 2024 | 3780.0 | 3802.0 | 3761.0 | 3777.35 | 1941.00 |
| 03 Jan, 2024 | 3789.0 | 3789.0 | 3757.05 | 3775.3 | 816.00 |
| 02 Jan, 2024 | 3754.4 | 3807.4 | 3754.4 | 3771.05 | 1711.00 |
| 01 Jan, 2024 | 3882.55 | 3898.0 | 3750.0 | 3768.0 | 5218.00 |
| 29 Dec, 2023 | 3828.6 | 3874.45 | 3781.0 | 3832.55 | 3529.00 |
FRESHARA-SM
FSC
FSL
FORCEMOT
FORGEAUTO-SM
FORTIS